UK markets open in 5 hours 25 minutes
NIKKEI 225
38,676.77 -243.49 (-0.63%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,380.90 -4.60 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,568.42 -605.57 (-1.16%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00105000 | 2024-04-04 1:15PM EDT | 2024-07-19 | 22.64 | 15.10 | 19.30 | 0.00 | - | 1 | 40 | 24.15% |
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARE241115C00105000 | 2024-02-23 3:22PM EDT | 2024-11-15 | 22.98 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 46.61% |
| ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00105000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.85 | 0.00 | - | 1 | 165 | 219.14% |
| ARE240621P00105000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.54 | 0.20 | 1.35 | 0.00 | - | 1 | 394 | 50.34% |
| ARE240719P00105000 | 2024-05-14 3:03PM EDT | 2024-07-19 | 0.70 | 0.35 | 2.70 | 0.00 | - | 4 | 99 | 48.68% |
| ARE240816P00105000 | 2024-05-15 12:43PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 28 | 34.07% |
| ARE241018P00105000 | 2024-05-13 12:15PM EDT | 2024-10-18 | 3.00 | 1.70 | 2.70 | 0.00 | - | 1 | 16 | 31.29% |
| ARE241115P00105000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 4.70 | 2.30 | 3.30 | 0.00 | - | 1 | 64 | 31.34% |
| ARE241220P00105000 | 2024-05-14 3:25PM EDT | 2024-12-20 | 3.40 | 2.60 | 3.90 | 0.00 | - | 11 | 27 | 30.95% |
© 2024 Yahoo. All rights reserved.