UK markets open in 3 hours 23 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,229.86 -406.36 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,411.00 -27.50 (-1.13%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,070.98 +3,614.64 (+6.89%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00110000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 12.50 | 12.60 | 17.00 | 0.00 | - | - | 1 | 61.23% |
| ARE240719C00110000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 15.40 | 12.50 | 17.10 | +2.74 | +21.64% | 1 | 35 | 45.36% |
| ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 21.20% |
| ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00110000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.45 | -0.06 | -15.00% | 3 | 59 | 30.01% |
| ARE240719P00110000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.55 | 0.00 | - | 1 | 222 | 32.37% |
| ARE240816P00110000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 3.96 | 1.60 | 2.05 | 0.00 | - | 5 | 38 | 29.87% |
| ARE241018P00110000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.95 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 29.05% |
| ARE241115P00110000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 3.70 | 3.60 | 6.50 | -1.05 | -22.11% | 1 | 75 | 37.35% |
| ARE241220P00110000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 4.40 | 4.10 | 7.00 | 0.00 | - | 5 | 81 | 35.72% |
© 2024 Yahoo. All rights reserved.