Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00115000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 9.20 | 8.40 | 10.20 | 0.00 | - | 1 | 34 | 115.82% |
| ARE240719C00115000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 13.24 | 10.10 | 13.30 | 0.00 | - | 1 | 45 | 40.49% |
| ARE240816C00115000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 14.12 | 8.00 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 23.28% |
| ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 15.10 | 16.80 | 0.00 | - | 2 | 17 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00115000 | 2024-05-14 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 67.19% |
| ARE240621P00115000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -0.02 | -2.60% | 2 | 42 | 24.95% |
| ARE240719P00115000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 1.68 | 1.60 | 1.85 | -0.32 | -16.00% | 23 | 273 | 25.68% |
| ARE240816P00115000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 6.70 | 2.55 | 2.85 | 0.00 | - | 2 | 39 | 26.51% |
| ARE241018P00115000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.80 | 0.00 | - | 1 | 5 | 27.52% |
| ARE241115P00115000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 5.00 | 5.00 | 6.10 | 0.00 | - | 44 | 163 | 29.50% |
| ARE241220P00115000 | 2024-05-13 1:54PM EDT | 2024-12-20 | 6.80 | 5.30 | 6.70 | 0.00 | - | 1 | 26 | 28.77% |
© 2024 Yahoo. All rights reserved.