UK markets open in 3 hours 20 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,229.91 -406.31 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.00 -24.50 (-1.00%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,029.85 +3,539.79 (+6.74%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00120000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 5.90 | 3.50 | 6.70 | -0.21 | -3.44% | 1 | 83 | 32.03% |
| ARE240719C00120000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 9.00 | 4.70 | 8.40 | 0.00 | - | 8 | 249 | 32.36% |
| ARE240816C00120000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 7.30 | 7.70 | 9.70 | 0.00 | - | 1 | 3 | 32.30% |
| ARE241018C00120000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 7.90 | 9.70 | 12.90 | 0.00 | - | 1 | 9 | 35.07% |
| ARE241115C00120000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 8.84 | 10.60 | 14.00 | 0.00 | - | 1 | 19 | 35.49% |
| ARE241220C00120000 | 2024-05-20 11:59AM EDT | 2024-12-20 | 13.65 | 11.40 | 15.00 | +3.54 | +35.01% | 1 | 13 | 35.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00120000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.80 | -0.06 | -3.51% | 11 | 44 | 23.16% |
| ARE240719P00120000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 3.05 | 2.75 | 3.50 | 0.00 | - | 2 | 44 | 26.11% |
| ARE240816P00120000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.90 | 0.00 | - | 20 | 52 | 27.64% |
| ARE241018P00120000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 9.50 | 5.20 | 8.90 | 0.00 | - | 60 | 67 | 34.15% |
| ARE241115P00120000 | 2024-05-17 1:35PM EDT | 2024-11-15 | 7.20 | 6.60 | 9.50 | 0.00 | - | 29 | 34 | 33.15% |
| ARE241220P00120000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 10.05 | 10.00 | 12.40 | 0.00 | - | - | 1 | 38.24% |
© 2024 Yahoo. All rights reserved.