UK markets open in 2 hours 24 minutes
NIKKEI 225
39,058.02 -11.66 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.20 -21.30 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,912.73 +3,277.12 (+6.23%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00130000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ARE240719C00130000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARE240816C00130000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ARE241018C00130000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARE241115C00130000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARE241220C00130000 | 2024-05-15 12:05PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00130000 | 2024-05-13 1:40PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 57.50% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 40.03% |
© 2024 Yahoo. All rights reserved.