Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00135000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| ARE240621C00135000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.75 | -0.16 | -19.75% | 3 | 65 | 25.29% |
| ARE240719C00135000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.40 | -0.10 | -8.33% | 1 | 206 | 23.72% |
| ARE240816C00135000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 2.51 | 2.10 | 2.70 | 0.00 | - | 1 | 12 | 26.38% |
| ARE241018C00135000 | 2024-04-04 11:51AM EDT | 2024-10-18 | 7.00 | 3.50 | 4.50 | 0.00 | - | 1 | 8 | 26.60% |
| ARE241115C00135000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 6.40 | 4.50 | 5.80 | 0.00 | - | 1 | 110 | 28.44% |
| ARE241220C00135000 | 2024-05-13 12:04PM EDT | 2024-12-20 | 4.60 | 6.10 | 6.80 | 0.00 | - | 1 | 73 | 28.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 18.66 | 9.50 | 13.00 | 0.00 | - | 3 | 0 | 113.09% |
| ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 10.40 | 14.50 | 0.00 | - | 1 | 27 | 36.15% |
| ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 41.02% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 39.61% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 27.59% |
| ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 14.90 | 16.80 | 0.00 | - | - | 1 | 26.11% |
© 2024 Yahoo. All rights reserved.