UK markets open in 28 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,209.77 -426.45 (-2.17%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.00 -20.50 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,017.90 +3,285.07 (+6.23%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00140000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240719C00140000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ARE240816C00140000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE241018C00140000 | 2024-05-14 1:47PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARE241115C00140000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 5.15 | 2.85 | 3.90 | 0.00 | - | 1 | 26 | 27.23% |
| ARE241220C00140000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 58.30% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 19.40 | 24.00 | 0.00 | - | 1 | 0 | 39.32% |
| ARE241220P00140000 | 2024-05-09 1:28PM EDT | 2024-12-20 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.