UK markets open in 1 hour 42 minutes
NIKKEI 225
39,045.20 -24.48 (-0.06%) HANG SENG
19,250.78 -385.44 (-1.96%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,757.77 +2,929.57 (+5.55%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00145000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ARE240816C00145000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARE241018C00145000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARE241115C00145000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARE241220C00145000 | 2024-05-13 3:16PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.