UK markets open in 1 hour 42 minutes
NIKKEI 225
39,042.54 -27.14 (-0.07%) HANG SENG
19,252.04 -384.18 (-1.96%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,757.77 +2,929.57 (+5.55%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00075000 | 2023-11-10 3:36PM EDT | 2024-07-19 | 23.42 | 42.60 | 47.50 | 0.00 | - | 16 | 26 | 0.00% |
| ARE241115C00075000 | 2024-01-04 12:18PM EDT | 2024-11-15 | 53.00 | 45.50 | 50.40 | 0.00 | - | - | 1 | 55.15% |
| ARE241220C00075000 | 2024-02-21 3:06PM EDT | 2024-12-20 | 47.00 | 49.00 | 53.50 | 0.00 | - | 5 | 0 | 56.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00075000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ARE241220P00075000 | 2024-05-09 12:01PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.