Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00095000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 32.22 | 21.00 | 24.90 | 0.00 | - | 2 | 57 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 349.61% |
| ARE240621P00095000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 12 | 84.67% |
| ARE240719P00095000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1,165 | 39.26% |
| ARE240816P00095000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 1.19 | 0.05 | 0.80 | 0.00 | - | 1 | 42 | 38.36% |
| ARE241018P00095000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 1.80 | 0.80 | 3.60 | 0.00 | - | 1 | 2 | 47.41% |
| ARE241115P00095000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.75 | 1.30 | 2.75 | 0.00 | - | 1 | 71 | 39.42% |
| ARE241220P00095000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 2.50 | 1.60 | 2.20 | 0.00 | - | 10 | 14 | 33.41% |
© 2024 Yahoo. All rights reserved.