American Resources Corporation (AREC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240621C00002500 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 102 | 215.63% |
| AREC240719C00002500 | 2024-05-28 1:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 200 | 1,187 | 168.75% |
| AREC241018C00002500 | 2024-05-20 11:29AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 99.22% |
| AREC250117C00002500 | 2024-05-29 3:07PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 636 | 111.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240719P00002500 | 2024-05-23 10:01AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.50 | 0.00 | - | 50 | 1 | 50.00% |
| AREC241018P00002500 | 2024-05-08 9:59AM EDT | 2024-10-18 | 1.25 | 0.85 | 1.50 | 0.00 | - | 5 | 2 | 143.75% |
| AREC250117P00002500 | 2024-03-04 10:53AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.45 | 0.00 | - | 3 | 0 | 96.09% |
© 2024 Yahoo. All rights reserved.