UK markets open in 1 hour 14 minutes

American Century Real Estate Fund (AREEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.09+0.26 (+1.09%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202424.0924.0924.0924.0924.09-
26 Jun 202423.8323.8323.8323.8323.83-
25 Jun 202423.8423.8423.8423.8423.84-
24 Jun 202424.1724.1724.1724.1724.17-
21 Jun 202424.0024.0024.0024.0024.00-
20 Jun 202423.9523.9523.9523.9523.95-
18 Jun 202424.0524.0524.0524.0524.05-
18 Jun 20240.137 Dividend
17 Jun 202424.1024.1024.1024.1023.96-
14 Jun 202424.1824.1824.1824.1824.04-
13 Jun 202424.1524.1524.1524.1524.01-
12 Jun 202424.0224.0224.0224.0223.88-
11 Jun 202423.8823.8823.8823.8823.74-
10 Jun 202423.9423.9423.9423.9423.80-
07 Jun 202423.8423.8423.8423.8423.70-
06 Jun 202424.0124.0124.0124.0123.87-
05 Jun 202423.9323.9323.9323.9323.79-
04 Jun 202423.9323.9323.9323.9323.79-
03 Jun 202423.7123.7123.7123.7123.58-
31 May 202423.7823.7823.7823.7823.64-
30 May 202423.3723.3723.3723.3723.24-
29 May 202423.0123.0123.0123.0122.88-
28 May 202423.2023.2023.2023.2023.07-
24 May 202423.3323.3323.3323.3323.20-
23 May 202423.2823.2823.2823.2823.15-
22 May 202423.7423.7423.7423.7423.61-
21 May 202423.9223.9223.9223.9223.78-
20 May 202423.8923.8923.8923.8923.75-
17 May 202424.0224.0224.0224.0223.88-
16 May 202423.9823.9823.9823.9823.84-
15 May 202424.0324.0324.0324.0323.89-
14 May 202423.6523.6523.6523.6523.52-
13 May 202423.5123.5123.5123.5123.38-
10 May 202423.4323.4323.4323.4323.30-
09 May 202423.5423.5423.5423.5423.41-
08 May 202423.0723.0723.0723.0722.94-
07 May 202423.2723.2723.2723.2723.14-
06 May 202422.9922.9922.9922.9922.86-
03 May 202422.9622.9622.9622.9622.83-
02 May 202422.8622.8622.8622.8622.73-
01 May 202422.5522.5522.5522.5522.42-
30 Apr 202422.5922.5922.5922.5922.46-
29 Apr 202422.9522.9522.9522.9522.82-
26 Apr 202422.7522.7522.7522.7522.62-
25 Apr 202422.7322.7322.7322.7322.60-
24 Apr 202422.8622.8622.8622.8622.73-
23 Apr 202422.8322.8322.8322.8322.70-
22 Apr 202422.5722.5722.5722.5722.44-
19 Apr 202422.3922.3922.3922.3922.26-
18 Apr 202422.2822.2822.2822.2822.15-
17 Apr 202422.2422.2422.2422.2422.11-
16 Apr 202422.4022.4022.4022.4022.27-
15 Apr 202422.6822.6822.6822.6822.55-
12 Apr 202423.0523.0523.0523.0522.92-
11 Apr 202423.2823.2823.2823.2823.15-
10 Apr 202423.2223.2223.2223.2223.09-
09 Apr 202424.1124.1124.1124.1123.97-
08 Apr 202423.8523.8523.8523.8523.71-
05 Apr 202423.6523.6523.6523.6523.52-
04 Apr 202423.5223.5223.5223.5223.39-
03 Apr 202423.6923.6923.6923.6923.56-
02 Apr 202423.6823.6823.6823.6823.55-
01 Apr 202423.9923.9923.9923.9923.85-
28 Mar 202424.4024.4024.4024.4024.26-
27 Mar 202424.2224.2224.2224.2224.08-
26 Mar 202423.6323.6323.6323.6323.50-
25 Mar 202423.7123.7123.7123.7123.58-
22 Mar 202423.8623.8623.8623.8623.72-
21 Mar 202424.1324.1324.1324.1323.99-
20 Mar 202424.0324.0324.0324.0323.89-
19 Mar 202423.9523.9523.9523.9523.81-
19 Mar 20240.068 Dividend
18 Mar 202424.0024.0024.0024.0023.80-
15 Mar 202423.9923.9923.9923.9923.79-
14 Mar 202424.0824.0824.0824.0823.88-
13 Mar 202424.4224.4224.4224.4224.21-
12 Mar 202424.5624.5624.5624.5624.35-
11 Mar 202424.5924.5924.5924.5924.38-
08 Mar 202424.7224.7224.7224.7224.51-
07 Mar 202424.5224.5224.5224.5224.31-
06 Mar 202424.4924.4924.4924.4924.28-
05 Mar 202424.3724.3724.3724.3724.16-
04 Mar 202424.6724.6724.6724.6724.46-
01 Mar 202424.4224.4224.4224.4224.21-
29 Feb 202424.1524.1524.1524.1523.94-
28 Feb 202423.9623.9623.9623.9623.76-
27 Feb 202423.7223.7223.7223.7223.52-
26 Feb 202423.7323.7323.7323.7323.53-
23 Feb 202423.9623.9623.9623.9623.76-
22 Feb 202423.9723.9723.9723.9723.77-
21 Feb 202423.8623.8623.8623.8623.66-
20 Feb 202423.7023.7023.7023.7023.50-
16 Feb 202423.7523.7523.7523.7523.55-
15 Feb 202424.0024.0024.0024.0023.80-
14 Feb 202423.5123.5123.5123.5123.31-
13 Feb 202423.3723.3723.3723.3723.17-
12 Feb 202423.7623.7623.7623.7623.56-
09 Feb 202423.8623.8623.8623.8623.66-
08 Feb 202423.8023.8023.8023.8023.60-
07 Feb 202423.6123.6123.6123.6123.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...