Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-05-03 10:05AM EDT | 120.00 | 13.90 | 14.00 | 18.00 | 0.00 | - | 5 | 5 | 77.93% |
| ARES240517C00125000 | 2024-05-01 9:44AM EDT | 125.00 | 9.45 | 9.00 | 13.50 | 0.00 | - | 1 | 10 | 68.14% |
| ARES240517C00130000 | 2024-05-03 11:44AM EDT | 130.00 | 2.55 | 5.60 | 7.50 | 0.00 | - | 6 | 36 | 37.48% |
| ARES240517C00135000 | 2024-05-06 2:48PM EDT | 135.00 | 2.50 | 2.70 | 3.40 | +0.10 | +4.17% | 21 | 410 | 28.30% |
| ARES240517C00140000 | 2024-05-06 10:57AM EDT | 140.00 | 1.00 | 0.65 | 1.35 | -0.40 | -28.57% | 1 | 691 | 28.71% |
| ARES240517C00145000 | 2024-05-02 2:01PM EDT | 145.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 17 | 202 | 28.61% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 46.46% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 116.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:46AM EDT | 110.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 152 | 410 | 55.47% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 60.84% |
| ARES240517P00120000 | 2024-05-02 11:06AM EDT | 120.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 9 | 27 | 55.08% |
| ARES240517P00125000 | 2024-05-06 12:53PM EDT | 125.00 | 0.30 | 0.00 | 0.60 | -0.20 | -40.00% | 2 | 42 | 40.99% |
| ARES240517P00130000 | 2024-05-03 12:40PM EDT | 130.00 | 1.37 | 0.10 | 2.25 | 0.00 | - | 12 | 154 | 48.90% |
| ARES240517P00135000 | 2024-05-06 2:15PM EDT | 135.00 | 2.20 | 1.45 | 2.45 | -2.10 | -48.84% | 15 | 45 | 30.59% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 3.40 | 7.50 | 0.00 | - | 10 | 12 | 53.78% |
© 2024 Yahoo. All rights reserved.