Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.10 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | - | 376 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 500 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 75 |
| - | - | - | - | - | 80.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | - | 15 |
| 29.10 | 0.00 | - | 5 | 5 | 110.00 | 1.15 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 1 | 5 | 115.00 | 0.50 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 120.00 | 3.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 1.13 | 0.00 | - | 20 | 47 |
| 17.37 | 0.00 | - | 4 | 29 | 130.00 | 1.63 | +0.03 | +1.87% | 10 | 64 |
| 8.00 | 0.00 | - | 1 | 22 | 135.00 | 3.30 | +1.40 | +73.68% | 31 | 48 |
| 5.40 | -4.70 | -46.53% | 1 | 59 | 140.00 | 5.30 | +1.60 | +43.24% | 13 | 46 |
| 3.50 | -1.04 | -22.91% | 5 | 371 | 145.00 | 7.78 | +1.68 | +27.54% | 1 | 27 |
| 2.00 | -1.40 | -41.18% | 1 | 66 | 150.00 | 7.12 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 4 | 19 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 703 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.