UK markets open in 6 hours 42 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,222.05 -797.78 (-1.56%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 152 | 410 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 5 | 14 |
| 13.90 | 0.00 | - | 5 | 5 | 120.00 | 0.45 | 0.00 | - | 9 | 27 |
| 9.45 | 0.00 | - | 1 | 10 | 125.00 | 0.30 | -0.20 | -40.00% | 2 | 42 |
| 2.55 | 0.00 | - | 6 | 36 | 130.00 | 1.37 | 0.00 | - | 12 | 154 |
| 2.50 | +0.10 | +4.17% | 21 | 410 | 135.00 | 2.20 | -2.10 | -48.84% | 15 | 45 |
| 1.00 | -0.40 | -28.57% | 1 | 691 | 140.00 | 6.30 | 0.00 | - | 10 | 12 |
| 0.40 | 0.00 | - | 17 | 202 | 145.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.