Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00110000 | 2024-04-02 11:59AM EDT | 2024-06-21 | 19.20 | 23.20 | 28.00 | 0.00 | - | 2 | 51 | 66.77% |
| ARES240719C00110000 | 2024-02-08 12:30PM EDT | 2024-07-19 | 26.70 | 24.10 | 29.00 | 0.00 | - | - | 5 | 59.17% |
| ARES240920C00110000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 26.60 | 25.00 | 29.20 | 0.00 | - | 1 | 15 | 44.51% |
| ARES241220C00110000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 23.74 | 27.00 | 31.50 | 0.00 | - | 11 | 18 | 42.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 152 | 410 | 70.70% |
| ARES240621P00110000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.70 | -0.35 | -77.78% | 16 | 1,652 | 41.26% |
| ARES240719P00110000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 52.17% |
| ARES241220P00110000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.77 | 1.60 | 6.00 | 0.00 | - | 1 | 27 | 39.89% |
© 2024 Yahoo. All rights reserved.