UK markets open in 5 hours 32 minutes
NIKKEI 225
38,546.12 +310.05 (+0.81%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,674.95 -535.66 (-1.05%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00115000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 17.03 | 19.50 | 24.10 | 0.00 | - | 1 | 21 | 57.62% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 21.00 | 20.00 | 24.50 | 0.00 | - | 1 | 5 | 47.90% |
| ARES241220C00115000 | 2024-02-13 11:17AM EDT | 2024-12-20 | 29.00 | 23.70 | 28.00 | 0.00 | - | 2 | 11 | 38.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 63.53% |
| ARES240621P00115000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.95 | 0.25 | 0.85 | +0.35 | +58.33% | 4 | 1,438 | 38.04% |
| ARES240719P00115000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 1.00 | 0.35 | 3.30 | 0.00 | - | 2 | 5 | 47.73% |
| ARES240920P00115000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 2.35 | 0.50 | 4.20 | 0.00 | - | 2 | 5 | 38.99% |
| ARES241220P00115000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 4.61 | 2.10 | 6.50 | 0.00 | - | 10 | 104 | 37.43% |
© 2024 Yahoo. All rights reserved.