Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 13.90 | 14.00 | 18.00 | 0.00 | - | 5 | 5 | 77.93% |
| ARES240621C00120000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 13.40 | 15.00 | 19.30 | 0.00 | - | 1 | 50 | 49.18% |
| ARES241220C00120000 | 2024-04-11 9:39AM EDT | 2024-12-20 | 23.00 | 20.50 | 25.20 | 0.00 | - | 1 | 8 | 39.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00120000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 9 | 27 | 55.08% |
| ARES240621P00120000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 1.10 | 0.50 | 1.15 | 0.00 | - | 1 | 87 | 33.42% |
| ARES240719P00120000 | 2024-02-13 11:27AM EDT | 2024-07-19 | 3.82 | 2.65 | 4.20 | 0.00 | - | - | 3 | 44.76% |
| ARES240920P00120000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 3.20 | 2.30 | 4.00 | 0.00 | - | 5 | 5 | 32.22% |
| ARES241220P00120000 | 2024-04-12 3:45PM EDT | 2024-12-20 | 7.20 | 3.00 | 7.50 | 0.00 | - | 1 | 31 | 35.10% |
© 2024 Yahoo. All rights reserved.