Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00130000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 2.55 | 5.50 | 6.30 | 0.00 | - | 6 | 36 | 35.55% |
| ARES240621C00130000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 6.90 | 7.40 | 8.60 | 0.00 | - | 1 | 258 | 31.24% |
| ARES240719C00130000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 5.20 | 8.30 | 11.10 | 0.00 | - | 11 | 29 | 35.58% |
| ARES240920C00130000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 10.30 | 11.10 | 13.30 | 0.00 | - | - | 2 | 33.17% |
| ARES241220C00130000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 11.70 | 13.00 | 17.00 | 0.00 | - | 1 | 7 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00130000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 1.37 | 0.55 | 1.00 | 0.00 | - | 12 | 154 | 28.71% |
| ARES240621P00130000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 2.90 | 2.65 | 2.85 | -0.40 | -12.12% | 16 | 24 | 25.68% |
| ARES240719P00130000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 4.20 | 3.20 | 4.40 | 0.00 | - | 11 | 43 | 27.20% |
| ARES240920P00130000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 9.60 | 5.70 | 7.00 | 0.00 | - | - | 5 | 28.33% |
| ARES241220P00130000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 11.00 | 6.60 | 11.00 | 0.00 | - | 5 | 16 | 31.76% |
© 2024 Yahoo. All rights reserved.