Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00135000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 2.05 | 1.35 | 3.90 | -0.35 | -14.58% | 19 | 410 | 41.82% |
| ARES240621C00135000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 4.60 | 4.60 | 5.00 | +0.60 | +15.00% | 2 | 323 | 26.83% |
| ARES240719C00135000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 5.70 | 5.60 | 6.50 | -1.30 | -18.57% | 1 | 21 | 27.41% |
| ARES240920C00135000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 9.50 | 8.20 | 10.30 | 0.00 | - | 1 | 46 | 31.73% |
| ARES241220C00135000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 14.10 | 10.00 | 14.70 | 0.00 | - | 1 | 25 | 35.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00135000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 4.30 | 2.05 | 3.50 | 0.00 | - | 1 | 45 | 34.02% |
| ARES240621P00135000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 6.34 | 4.50 | 5.20 | 0.00 | - | 1 | 32 | 26.01% |
| ARES240719P00135000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 6.80 | 5.50 | 6.20 | 0.00 | - | 1 | 14 | 24.71% |
| ARES240920P00135000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 9.80 | 7.70 | 9.50 | 0.00 | - | - | 3 | 28.22% |
| ARES241220P00135000 | 2024-02-21 1:50PM EDT | 2024-12-20 | 14.00 | 9.50 | 14.30 | 0.00 | - | 5 | 5 | 33.25% |
© 2024 Yahoo. All rights reserved.