Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00140000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 1.40 | 0.30 | 0.95 | 0.00 | - | 275 | 691 | 30.86% |
| ARES240621C00140000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.40 | -0.25 | -10.00% | 2 | 265 | 24.56% |
| ARES240719C00140000 | 2024-04-22 3:33PM EDT | 2024-07-19 | 3.70 | 2.40 | 4.50 | 0.00 | - | 11 | 11 | 28.68% |
| ARES240920C00140000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 8.37 | 5.40 | 7.70 | 0.00 | - | 2 | 9 | 31.06% |
| ARES241220C00140000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 6.91 | 7.30 | 11.80 | 0.00 | - | 1 | 30 | 33.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 6.30 | 4.50 | 9.30 | 0.00 | - | 10 | 12 | 58.74% |
| ARES240621P00140000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 9.50 | 6.80 | 10.80 | 0.00 | - | 5 | 10 | 37.88% |
| ARES240719P00140000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 8.90 | 7.80 | 11.50 | 0.00 | - | - | 0 | 32.96% |
| ARES240920P00140000 | 2024-04-16 1:12PM EDT | 2024-09-20 | 14.90 | 10.40 | 13.40 | 0.00 | - | 14 | 28 | 30.18% |
© 2024 Yahoo. All rights reserved.