UK Markets close in 8 hrs 14 mins

Argos Resources Ltd (ARG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2.00000.0000 (0.00%)
As of 09:57AM BST. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20222.00002.20002.20002.00002.0000109
03 Oct 20222.00002.14201.88002.00002.000036,552
30 Sept 20221.95002.15001.85002.00002.0000346,247
29 Sept 20221.95002.20001.70001.84001.840056,834
28 Sept 20222.00002.20001.70001.95001.95009,599
27 Sept 20222.00002.00002.00002.00002.0000-
26 Sept 20222.20002.20002.00002.20002.2000139,773
23 Sept 20222.20002.31202.00002.20002.2000109,848
22 Sept 20222.20002.32002.00002.20002.200050,317
21 Sept 20222.20002.40002.00002.20002.2000595,638
20 Sept 20222.20002.40002.00002.20002.200076,889
16 Sept 20222.25002.40002.00002.20002.2000127,694
15 Sept 20222.13002.50002.00002.25002.2500264,358
14 Sept 20222.50002.50002.00002.25002.2500469,471
13 Sept 20222.50002.74802.12502.50002.500087,933
12 Sept 20222.74802.75002.12502.50002.5000200,492
09 Sept 20222.50002.75002.22502.50002.500078,762
08 Sept 20222.50002.30002.30002.50002.5000111,389
07 Sept 20222.60003.00002.30002.50002.5000248,699
06 Sept 20222.60003.00002.35002.60002.6000289,454
05 Sept 20222.40002.80002.32502.60002.600072,463
02 Sept 20222.40002.27002.27002.40002.400012,560
01 Sept 20222.25002.50002.12602.40002.400084,405
31 Aug 20222.25002.50002.18002.25002.2500163,296
30 Aug 20222.25002.50002.00002.25002.2500219,950
26 Aug 20221.95002.20001.70002.25002.2500913,276
25 Aug 20221.75002.20001.70001.95001.9500237,540
24 Aug 20221.70002.30001.50001.60001.6000872,611
23 Aug 20221.70001.87401.87401.70001.700010,000
22 Aug 20221.70001.95601.50001.70001.70005,070
19 Aug 20221.70001.50001.50001.70001.70001,465
18 Aug 20221.70001.70001.70001.70001.7000-
17 Aug 20221.70001.50001.50001.70001.70002,334
16 Aug 20221.70002.00001.50001.70001.70006,555
15 Aug 20221.70001.88001.50001.70001.700022,662
12 Aug 20221.70001.99101.50001.70001.700060,278
11 Aug 20221.70001.97401.97401.70001.7000152,054
10 Aug 20221.70001.52601.44101.70001.700028,955
09 Aug 20221.70001.89801.44101.70001.700050,613
08 Aug 20221.70001.90001.55001.70001.700027,286
05 Aug 20221.70001.90001.40001.70001.700069,726
04 Aug 20221.60001.90001.44101.70001.700087,820
03 Aug 20221.60001.90001.51501.60001.60001,328
02 Aug 20221.60001.51501.51501.60001.600020,154
01 Aug 20221.60001.86401.86401.60001.60002,682
29 Jul 20221.40001.64801.61501.60001.6000168,885
28 Jul 20221.60001.67501.40001.40001.400079,234
27 Jul 20221.60001.50001.50001.60001.6000124,595
26 Jul 20221.60001.33501.33501.60001.6000312
25 Jul 20221.35001.84501.15001.60001.6000893,522
22 Jul 20221.75001.75001.75001.75001.7500-
21 Jul 20221.75001.75001.75001.75001.7500-
20 Jul 20221.75001.75001.75001.75001.7500-
19 Jul 20221.75001.75001.75001.75001.7500-
18 Jul 20221.75001.75001.75001.75001.7500-
15 Jul 20220.01750.01750.01750.01750.0175-
14 Jul 20220.01750.01750.01750.01750.0175-
13 Jul 20220.01750.01750.01750.01750.0175-
12 Jul 20220.01750.01750.01750.01750.0175-
11 Jul 20220.01750.01750.01750.01750.0175-
08 Jul 20220.01750.01750.01750.01750.0175-
07 Jul 20220.01750.01750.01750.01750.0175-
06 Jul 20220.01750.01750.01750.01750.0175-
05 Jul 20220.01750.01750.01750.01750.0175-
04 Jul 20220.01750.01750.01750.01750.0175-
01 Jul 20221.75001.75001.75001.75001.7500-
30 Jun 20221.75001.80001.52701.75001.750041,771
29 Jun 20221.75001.80001.50001.75001.7500135,389
28 Jun 20221.75002.00001.40601.75001.7500486,351
27 Jun 20221.45002.00001.40001.75001.7500733,210
24 Jun 20222.00002.09801.30001.45001.4500837,450
23 Jun 20222.00001.80801.80402.00002.00009,847
22 Jun 20222.00002.12502.12502.00002.0000117
21 Jun 20222.00001.81001.81002.00002.000053,632
20 Jun 20222.00002.16801.81002.00002.000018,172
17 Jun 20221.90002.16801.85202.00002.0000106,464
16 Jun 20222.00002.00001.80001.90001.900061,356
15 Jun 20222.00002.14401.87502.00002.000020,650
14 Jun 20222.00001.94001.85202.00002.00001,763
13 Jun 20222.00002.16801.85002.00002.00007,624
10 Jun 20222.00002.17502.17002.00002.000029,566
09 Jun 20221.90002.18001.99502.00002.0000144,571
08 Jun 20222.00002.10001.81701.90001.9000341,914
07 Jun 20222.00002.20001.90002.00002.000023,878
06 Jun 20222.10002.20001.80002.00002.000087,880
01 Jun 20222.10002.14002.14002.10002.1000233
31 May 20222.10002.00002.00002.10002.100015,000
30 May 20222.10002.14002.01302.10002.100013,875
27 May 20222.10002.14502.00002.10002.1000332,777
26 May 20222.10002.15002.00002.10002.1000338,158
25 May 20222.10002.17002.00002.10002.1000175,305
24 May 20222.10002.02002.02002.10002.100034,305
23 May 20222.10002.19002.00002.10002.1000439,269
20 May 20222.10002.18002.00002.10002.10001,189,140
19 May 20222.75002.74002.00002.10002.10001,632,374
18 May 20222.75002.74002.50202.75002.7500524
17 May 20222.75002.79002.50002.75002.7500162,991
16 May 20222.75002.79002.51002.75002.750021,722
13 May 20222.75002.82502.50102.75002.750055,625
12 May 20222.85002.90002.50002.75002.7500241,377
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...