UK Markets closed

Argos Resources Ltd (ARG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1.8000+0.2000 (+12.50%)
At close: 03:58PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20221.60001.97601.51501.80001.8000695,520
20 Jan 20221.55001.70001.30001.60001.6000542,384
19 Jan 20221.55001.40301.40301.55001.55009,551
18 Jan 20221.55001.65001.40001.55001.550010,477
17 Jan 20221.50001.70001.40001.55001.5500523,498
14 Jan 20221.50001.69201.42501.50001.500083,240
13 Jan 20221.50001.50001.50001.50001.5000-
12 Jan 20221.50001.30101.30101.50001.50009,067
11 Jan 20221.50001.57501.31001.50001.500055,656
10 Jan 20221.50001.60001.32501.50001.500020,127
07 Jan 20221.50001.60001.32501.50001.500071,272
06 Jan 20221.40001.70001.30001.50001.5000366,264
05 Jan 20221.25001.50001.00001.21001.2100308,995
04 Jan 20221.25001.49001.13001.25001.2500253,649
31 Dec 20211.25001.25001.25001.25001.2500-
30 Dec 20211.25001.40001.12501.25001.250020,570
29 Dec 20211.20001.50001.10001.25001.250066,571
24 Dec 20211.20001.17001.17001.20001.2000124,000
23 Dec 20211.20001.40001.30001.20001.2000193,263
22 Dec 20211.20001.30001.00001.20001.200054,860
21 Dec 20211.25001.30001.00001.20001.2000203,297
20 Dec 20211.30001.40001.10001.25001.2500137,525
17 Dec 20211.30001.40001.10101.30001.30006,361
16 Dec 20211.40001.50001.10401.30001.300069,104
15 Dec 20211.40001.45001.22001.40001.400025,078
14 Dec 20211.40001.52501.22001.40001.4000310,521
13 Dec 20211.37501.65101.20001.40001.40001,095,453
10 Dec 20211.12501.75001.07501.37501.37503,228,653
09 Dec 20211.02501.23801.00001.12501.1250147,911
08 Dec 20210.97501.25000.82001.02501.02501,362,047
07 Dec 20210.97500.76000.76000.97500.9750500
06 Dec 20211.02501.00000.76000.97500.9750309,240
03 Dec 20211.02500.80500.80501.02501.02501,000
02 Dec 20210.80001.25000.76001.02501.02501,853,898
01 Dec 20210.67500.89300.63000.80000.8000291,117
30 Nov 20210.67500.62600.62600.67500.67509,836
29 Nov 20210.67500.85000.84700.67500.67501,235
26 Nov 20210.80000.85000.65000.67500.6750171,065
25 Nov 20210.87500.75100.75100.87500.875018,953
24 Nov 20210.87500.85000.76000.87500.875067,572
23 Nov 20210.87500.87500.87500.87500.8750-
22 Nov 20210.87500.87500.87500.87500.8750-
19 Nov 20210.87500.87500.75000.87500.8750287,632
18 Nov 20210.87500.90000.90000.87500.8750120,000
17 Nov 20210.87500.92300.75000.87500.8750237,903
16 Nov 20210.87500.75300.75300.87500.87504,908
15 Nov 20210.87501.00000.75300.87500.8750247,386
12 Nov 20210.87500.77500.75000.87500.8750208,700
11 Nov 20210.92500.94000.75000.87500.8750444,326
10 Nov 20210.92501.08900.75000.92500.9250562,328
09 Nov 20210.92501.09700.79200.92500.9250166,508
08 Nov 20211.12501.17000.75000.92500.9250724,186
05 Nov 20211.12501.17001.00301.12501.125035,378
04 Nov 20211.12501.00301.00101.12501.125018,735
03 Nov 20211.12501.00301.00001.12501.1250172,538
02 Nov 20211.12501.20001.00101.12501.125021,818
01 Nov 20211.30001.30001.00101.12501.125028,454
29 Oct 20211.30001.10401.10001.30001.300055,156
28 Oct 20211.30001.30001.30001.30001.3000-
27 Oct 20211.30001.35201.10001.30001.3000125,880
26 Oct 20211.30001.35201.17201.30001.300023,131
25 Oct 20211.40001.50001.10001.30001.3000135,487
22 Oct 20211.35001.50001.30001.40001.4000355,525
21 Oct 20211.35001.37001.30001.35001.3500511,971
20 Oct 20211.35001.35001.35001.35001.3500-
19 Oct 20211.52501.40001.30001.35001.3500150,547
18 Oct 20211.32501.75001.20001.52501.52501,189,290
15 Oct 20211.40001.20001.20001.32501.325010,000
14 Oct 20211.32501.37401.37401.32501.325018,639
13 Oct 20211.35001.40001.15001.31001.310081,526
12 Oct 20211.35001.45001.15001.35001.3500304,842
11 Oct 20211.35001.15001.15001.35001.35001,484
08 Oct 20211.35001.37001.15001.35001.350022,870
07 Oct 20211.35001.40001.40001.35001.350053,539
06 Oct 20211.25001.47501.10001.35001.3500430,467
05 Oct 20211.25001.43301.21701.25001.2500487,301
04 Oct 20211.25001.21701.10001.25001.250086,373
01 Oct 20211.12501.20001.12001.25001.2500203,893
30 Sept 20211.25001.21001.05501.21001.2100100,000
29 Sept 20211.25001.21701.21701.25001.250023,994
28 Sept 20211.25001.22901.05001.20001.2000158,372
27 Sept 20211.12501.25001.00501.25001.2500463,207
24 Sept 20211.25001.47001.10001.12501.12504,056,383
23 Sept 20211.75001.75001.37501.37501.3750750,443
22 Sept 20211.75001.51001.51001.75001.750025,000
21 Sept 20211.75001.70001.70001.75001.75009,000
20 Sept 20211.75001.56001.56001.75001.750070,832
17 Sept 20211.75001.56001.56001.75001.75008,960
16 Sept 20212.00002.00001.50001.75001.75009,125
15 Sept 20212.00002.10001.61502.00002.000043,906
14 Sept 20212.00001.75001.61502.00002.000023,379
13 Sept 20212.00002.00002.00002.00002.0000-
10 Sept 20212.00002.15001.75002.00002.000029,132
09 Sept 20212.00002.15001.75002.00002.000024,848
08 Sept 20212.00001.77001.75002.00002.000079,915
07 Sept 20212.00002.00002.00002.00002.0000-
06 Sept 20212.00001.75001.75002.00002.00002,237
03 Sept 20212.00002.20001.61502.00002.000063,313
02 Sept 20212.00001.61501.61502.00002.00004,296
01 Sept 20212.00002.06001.61502.06002.06002,672
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...