argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00300000 | 2024-02-13 1:49PM EDT | 300.00 | 96.86 | 82.00 | 86.90 | 0.00 | - | 1 | 3 | 0.00% |
| ARGX240517C00340000 | 2024-04-16 9:30AM EDT | 340.00 | 31.43 | 52.70 | 57.50 | 0.00 | - | 4 | 4 | 56.96% |
| ARGX240517C00350000 | 2024-03-01 4:53PM EDT | 350.00 | 55.00 | 52.00 | 56.40 | 0.00 | - | 1 | 6 | 99.93% |
| ARGX240517C00360000 | 2024-05-01 10:23AM EDT | 360.00 | 24.00 | 34.50 | 38.80 | 0.00 | - | 1 | 12 | 61.57% |
| ARGX240517C00370000 | 2024-05-02 12:03PM EDT | 370.00 | 26.10 | 26.50 | 30.50 | -0.10 | -0.38% | 1 | 23 | 57.43% |
| ARGX240517C00380000 | 2024-05-06 2:36PM EDT | 380.00 | 23.10 | 19.00 | 22.50 | +12.00 | +108.11% | 1 | 42 | 52.14% |
| ARGX240517C00390000 | 2024-05-06 10:55AM EDT | 390.00 | 13.07 | 12.50 | 16.00 | +2.87 | +28.14% | 1 | 141 | 49.51% |
| ARGX240517C00400000 | 2024-05-03 10:21AM EDT | 400.00 | 10.50 | 8.00 | 11.30 | 0.00 | - | 2 | 71 | 49.46% |
| ARGX240517C00410000 | 2024-05-06 1:35PM EDT | 410.00 | 6.10 | 5.20 | 8.90 | +0.60 | +10.91% | 2 | 188 | 54.02% |
| ARGX240517C00420000 | 2024-05-01 2:10PM EDT | 420.00 | 4.10 | 2.00 | 6.50 | 0.00 | - | 4 | 232 | 55.69% |
| ARGX240517C00430000 | 2024-04-16 3:57PM EDT | 430.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 3 | 23 | 58.62% |
| ARGX240517C00440000 | 2024-04-10 1:56PM EDT | 440.00 | 5.60 | 0.10 | 5.00 | 0.00 | - | 1 | 36 | 53.59% |
| ARGX240517C00450000 | 2024-03-21 1:00PM EDT | 450.00 | 12.00 | 0.00 | 5.00 | 0.00 | - | 5 | 91 | 60.49% |
| ARGX240517C00460000 | 2024-03-21 10:21AM EDT | 460.00 | 7.26 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 67.32% |
| ARGX240517C00470000 | 2024-03-21 10:26AM EDT | 470.00 | 6.30 | 0.00 | 5.00 | 0.00 | - | 9 | 10 | 73.83% |
| ARGX240517C00480000 | 2024-03-21 10:26AM EDT | 480.00 | 5.00 | 0.10 | 5.00 | 0.00 | - | 5 | 6 | 80.47% |
| ARGX240517C00490000 | 2023-12-22 10:35AM EDT | 490.00 | 5.25 | 3.00 | 7.50 | 0.00 | - | 1 | 33 | 105.32% |
| ARGX240517C00500000 | 2024-02-08 11:31AM EDT | 500.00 | 8.55 | 0.10 | 5.00 | 0.00 | - | 4 | 23 | 92.22% |
| ARGX240517C00510000 | 2023-12-18 10:51AM EDT | 510.00 | 30.30 | 0.90 | 5.50 | 0.00 | - | - | 5 | 103.30% |
| ARGX240517C00530000 | 2023-12-27 10:52AM EDT | 530.00 | 5.80 | 1.50 | 6.30 | 0.00 | - | 1 | 0 | 119.87% |
| ARGX240517C00550000 | 2023-12-11 11:07AM EDT | 550.00 | 15.00 | 0.20 | 5.00 | 0.00 | - | 1 | 10 | 118.80% |
| ARGX240517C00560000 | 2023-09-14 2:00PM EDT | 560.00 | 48.60 | 35.30 | 37.50 | 0.00 | - | - | 4 | 289.92% |
| ARGX240517C00570000 | 2023-12-26 10:44AM EDT | 570.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 127.66% |
| ARGX240517C00590000 | 2024-04-18 1:25PM EDT | 590.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 90.43% |
| ARGX240517C00600000 | 2023-11-28 12:49PM EDT | 600.00 | 9.00 | 0.50 | 2.10 | 0.00 | - | - | 21 | 124.17% |
| ARGX240517C00610000 | 2023-11-27 11:31AM EDT | 610.00 | 14.46 | 0.25 | 2.40 | 0.00 | - | - | 50 | 128.47% |
| ARGX240517C00620000 | 2023-11-27 11:23AM EDT | 620.00 | 12.64 | 0.10 | 2.05 | 0.00 | - | - | 25 | 127.73% |
| ARGX240517C00710000 | 2023-12-22 11:03AM EDT | 710.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 181.32% |
| ARGX240517C00740000 | 2023-10-13 2:04PM EDT | 740.00 | 7.30 | 1.65 | 4.40 | 0.00 | - | - | 11 | 197.80% |
| ARGX240517C00760000 | 2023-10-12 12:24PM EDT | 760.00 | 6.90 | 1.25 | 3.70 | 0.00 | - | - | 12 | 196.85% |
| ARGX240517C00780000 | 2023-10-20 3:29PM EDT | 780.00 | 4.20 | 0.20 | 3.20 | 0.00 | - | 10 | 39 | 190.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00250000 | 2024-03-20 2:53PM EDT | 250.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 10 | 163.35% |
| ARGX240517P00280000 | 2023-12-22 11:21AM EDT | 280.00 | 3.10 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 144.26% |
| ARGX240517P00290000 | 2023-12-22 11:55AM EDT | 290.00 | 4.50 | 3.00 | 7.30 | 0.00 | - | 5 | 5 | 143.46% |
| ARGX240517P00300000 | 2024-04-24 9:30AM EDT | 300.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 75 | 107.79% |
| ARGX240517P00310000 | 2024-04-22 9:44AM EDT | 310.00 | 2.29 | 0.00 | 5.00 | 0.00 | - | 13 | 153 | 97.49% |
| ARGX240517P00320000 | 2024-04-22 10:30AM EDT | 320.00 | 3.19 | 0.00 | 5.00 | 0.00 | - | 8 | 109 | 87.35% |
| ARGX240517P00330000 | 2024-04-25 9:38AM EDT | 330.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 47 | 77.34% |
| ARGX240517P00340000 | 2024-04-24 12:31PM EDT | 340.00 | 3.40 | 0.05 | 1.95 | 0.00 | - | 2 | 71 | 53.42% |
| ARGX240517P00350000 | 2024-04-24 12:00PM EDT | 350.00 | 5.70 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 57.87% |
| ARGX240517P00360000 | 2024-04-29 1:51PM EDT | 360.00 | 6.80 | 0.10 | 5.00 | 0.00 | - | 6 | 29 | 61.47% |
| ARGX240517P00370000 | 2024-05-01 3:50PM EDT | 370.00 | 6.60 | 1.70 | 6.50 | 0.00 | - | 5 | 206 | 56.48% |
| ARGX240517P00380000 | 2024-05-06 3:13PM EDT | 380.00 | 6.18 | 4.20 | 8.00 | -2.32 | -27.29% | 6 | 112 | 49.37% |
| ARGX240517P00390000 | 2024-05-06 1:37PM EDT | 390.00 | 10.30 | 9.00 | 11.80 | -9.20 | -47.18% | 1 | 46 | 48.02% |
| ARGX240517P00400000 | 2024-05-02 3:56PM EDT | 400.00 | 16.60 | 13.60 | 17.00 | 0.00 | - | 1 | 30 | 47.62% |
| ARGX240517P00410000 | 2024-02-27 4:23PM EDT | 410.00 | 26.30 | 28.50 | 33.40 | 0.00 | - | 1 | 23 | 75.37% |
| ARGX240517P00420000 | 2024-03-21 2:29PM EDT | 420.00 | 33.29 | 58.00 | 63.00 | 0.00 | - | 5 | 12 | 157.60% |
| ARGX240517P00430000 | 2024-02-05 3:59PM EDT | 430.00 | 46.20 | 44.00 | 48.40 | 0.00 | - | 9 | 21 | 80.14% |
| ARGX240517P00440000 | 2023-11-28 11:21AM EDT | 440.00 | 41.00 | 68.00 | 71.60 | 0.00 | - | - | 25 | 142.40% |
| ARGX240517P00450000 | 2023-11-28 11:21AM EDT | 450.00 | 45.80 | 76.00 | 79.40 | 0.00 | - | - | 5 | 144.79% |
| ARGX240517P00470000 | 2023-12-06 12:25PM EDT | 470.00 | 45.80 | 86.40 | 90.80 | 0.00 | - | 8 | 0 | 126.32% |
| ARGX240517P00480000 | 2023-11-29 10:58AM EDT | 480.00 | 60.50 | 103.00 | 107.80 | 0.00 | - | - | 0 | 162.94% |
| ARGX240517P00490000 | 2023-12-07 10:56AM EDT | 490.00 | 62.00 | 96.30 | 101.00 | 0.00 | - | 2 | 0 | 85.45% |
| ARGX240517P00500000 | 2023-10-24 9:44AM EDT | 500.00 | 56.18 | 41.80 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| ARGX240517P00540000 | 2023-09-15 2:16PM EDT | 540.00 | 54.70 | 73.10 | 76.90 | 0.00 | - | - | 3 | 0.00% |
| ARGX240517P00630000 | 2023-09-26 9:30AM EDT | 630.00 | 152.40 | 162.00 | 165.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.