UK markets closed

Invesco Global Real Estate Y (ARGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.55+0.03 (+0.35%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20248.558.558.558.558.55-
02 Jul 20248.528.528.528.528.52-
01 Jul 20248.488.488.488.488.48-
28 Jun 20248.538.538.538.538.53-
27 Jun 20248.468.468.468.468.46-
26 Jun 20248.468.468.468.468.46-
25 Jun 20248.528.528.528.528.52-
24 Jun 20248.598.598.598.598.59-
21 Jun 20248.548.548.548.548.54-
20 Jun 20248.568.568.568.568.56-
18 Jun 20248.598.598.598.598.59-
17 Jun 20248.558.558.558.558.55-
14 Jun 20248.588.588.588.588.58-
13 Jun 20248.608.608.608.608.60-
12 Jun 20248.608.608.608.608.60-
11 Jun 20248.518.518.518.518.51-
10 Jun 20248.578.578.578.578.57-
07 Jun 20248.548.548.548.548.54-
06 Jun 20248.678.678.678.678.67-
05 Jun 20248.688.688.688.688.68-
04 Jun 20248.688.688.688.688.68-
03 Jun 20248.618.618.618.618.61-
31 May 20248.608.608.608.608.60-
30 May 20248.488.488.488.488.48-
29 May 20248.378.378.378.378.37-
28 May 20248.488.488.488.488.48-
24 May 20248.518.518.518.518.51-
23 May 20248.508.508.508.508.50-
22 May 20248.698.698.698.698.69-
21 May 20248.768.768.768.768.76-
20 May 20248.798.798.798.798.79-
17 May 20248.848.848.848.848.84-
16 May 20248.838.838.838.838.83-
15 May 20248.868.868.868.868.86-
14 May 20248.738.738.738.738.73-
13 May 20248.688.688.688.688.68-
10 May 20248.678.678.678.678.67-
09 May 20248.688.688.688.688.68-
08 May 20248.538.538.538.538.53-
07 May 20248.638.638.638.638.63-
06 May 20248.618.618.618.618.61-
03 May 20248.598.598.598.598.59-
02 May 20248.508.508.508.508.50-
01 May 20248.358.358.358.358.35-
30 Apr 20248.358.358.358.358.35-
29 Apr 20248.478.478.478.478.47-
26 Apr 20248.388.388.388.388.38-
25 Apr 20248.358.358.358.358.35-
24 Apr 20248.418.418.418.418.41-
23 Apr 20248.428.428.428.428.42-
22 Apr 20248.348.348.348.348.34-
19 Apr 20248.258.258.258.258.25-
18 Apr 20248.248.248.248.248.24-
17 Apr 20248.248.248.248.248.24-
16 Apr 20248.288.288.288.288.28-
15 Apr 20248.398.398.398.398.39-
12 Apr 20248.528.528.528.528.52-
11 Apr 20248.628.628.628.628.62-
10 Apr 20248.618.618.618.618.61-
09 Apr 20248.898.898.898.898.89-
08 Apr 20248.808.808.808.808.80-
05 Apr 20248.698.698.698.698.69-
04 Apr 20248.628.628.628.628.62-
03 Apr 20248.688.688.688.688.68-
02 Apr 20248.688.688.688.688.68-
01 Apr 20248.788.788.788.788.78-
28 Mar 20248.918.918.918.918.91-
28 Mar 20240.046 Dividend
27 Mar 20248.918.918.918.918.86-
26 Mar 20248.718.718.718.718.67-
25 Mar 20248.748.748.748.748.69-
22 Mar 20248.778.778.778.778.72-
21 Mar 20248.838.838.838.838.78-
20 Mar 20248.788.788.788.788.73-
19 Mar 20248.718.718.718.718.67-
18 Mar 20248.668.668.668.668.62-
15 Mar 20248.658.658.658.658.61-
14 Mar 20248.668.668.668.668.62-
13 Mar 20248.758.758.758.758.70-
12 Mar 20248.798.798.798.798.74-
11 Mar 20248.818.818.818.818.76-
08 Mar 20248.848.848.848.848.79-
07 Mar 20248.778.778.778.778.72-
06 Mar 20248.718.718.718.718.67-
05 Mar 20248.648.648.648.648.60-
04 Mar 20248.748.748.748.748.69-
01 Mar 20248.668.668.668.668.62-
29 Feb 20248.568.568.568.568.52-
28 Feb 20248.488.488.488.488.44-
27 Feb 20248.488.488.488.488.44-
26 Feb 20248.468.468.468.468.42-
23 Feb 20248.558.558.558.558.51-
22 Feb 20248.598.598.598.598.55-
21 Feb 20248.548.548.548.548.50-
20 Feb 20248.508.508.508.508.46-
16 Feb 20248.528.528.528.528.48-
15 Feb 20248.598.598.598.598.55-
14 Feb 20248.398.398.398.398.35-
13 Feb 20248.348.348.348.348.30-
12 Feb 20248.548.548.548.548.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...