ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 13 | 14 | 20.00 | 0.05 | 0.00 | - | 3 | 6 |
| 7.67 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 3 | 23.00 | 0.05 | 0.00 | - | 10 | 11 |
| 3.30 | 0.00 | - | 100 | 95 | 24.00 | 0.02 | 0.00 | - | 1 | 12 |
| 3.00 | 0.00 | - | 1 | 11 | 25.00 | 0.07 | -0.14 | -66.67% | 3 | 12 |
| 1.70 | 0.00 | - | 11 | 17 | 26.00 | 0.50 | 0.00 | - | 16 | 51 |
| 1.20 | +0.35 | +41.18% | 2 | 34 | 27.00 | 0.35 | -0.25 | -41.67% | 2 | 79 |
| 0.60 | +0.05 | +9.09% | 18 | 260 | 28.00 | 1.38 | 0.00 | - | 1 | 24 |
| 0.22 | +0.12 | +120.00% | 8 | 191 | 29.00 | 1.37 | 0.00 | - | 1 | 11 |
| 0.16 | +0.08 | +100.00% | 1 | 192 | 30.00 | 3.40 | 0.00 | - | 1 | 7 |
| 0.05 | +0.01 | +25.00% | 8 | 78 | 31.00 | 1.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 32 | 32.00 | 4.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 99 | 33.00 | 3.70 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 28 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 25 | 35.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.