ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00019000 | 2024-03-15 1:46PM EDT | 2024-05-17 | 10.27 | 9.20 | 9.70 | 0.00 | - | - | 1 | 191.02% |
| ARKF240719C00019000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 8.85 | 8.80 | 9.30 | 0.00 | - | 3 | 9 | 62.79% |
| ARKF250117C00019000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 8.70 | 9.40 | 10.20 | 0.00 | - | 5 | 126 | 51.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00019000 | 2024-03-27 1:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 53.52% |
| ARKF241018P00019000 | 2024-02-29 11:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 10 | 48.10% |
| ARKF250117P00019000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.55 | 0.00 | - | 3 | 19 | 41.21% |
© 2024 Yahoo. All rights reserved.