ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00020000 | 2024-04-15 2:52PM EDT | 2024-05-17 | 7.70 | 6.70 | 7.90 | 0.00 | - | 13 | 14 | 109.77% |
| ARKF240719C00020000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 7.75 | 7.70 | 9.00 | 0.00 | - | 2 | 45 | 69.48% |
| ARKF250117C00020000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 8.90 | 8.60 | 8.90 | 0.00 | - | 1 | 855 | 48.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00020000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 80.47% |
| ARKF240719P00020000 | 2024-04-16 10:44AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 56.54% |
| ARKF241018P00020000 | 2024-02-26 12:11PM EDT | 2024-10-18 | 0.53 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 39.99% |
| ARKF250117P00020000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.70 | 0.00 | - | 2 | 121 | 40.21% |
© 2024 Yahoo. All rights reserved.