ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00022000 | 2024-04-08 3:19PM EDT | 2024-05-17 | 7.67 | 5.70 | 5.90 | 0.00 | - | - | 1 | 64.45% |
| ARKF240621C00022000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 5.15 | 5.80 | 6.90 | 0.00 | - | - | 1 | 68.46% |
| ARKF240719C00022000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 5.90 | 5.90 | 6.40 | 0.00 | - | 1 | 20 | 56.30% |
| ARKF250117C00022000 | 2024-04-05 1:57PM EDT | 2025-01-17 | 8.65 | 7.00 | 7.40 | 0.00 | - | 2 | 75 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621P00022000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 4 | 54.69% |
| ARKF240719P00022000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 23 | 38.87% |
| ARKF241018P00022000 | 2024-04-12 2:49PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 37.21% |
| ARKF250117P00022000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.05 | 0.00 | - | 20 | 24 | 37.65% |
© 2024 Yahoo. All rights reserved.