ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00023000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 4.56 | 4.70 | 5.70 | 0.00 | - | - | 3 | 99.80% |
| ARKF240719C00023000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 7.05 | 6.60 | 7.30 | 0.00 | - | 1 | 33 | 89.94% |
| ARKF250117C00023000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 6.20 | 6.30 | 6.70 | 0.00 | - | 1 | 83 | 45.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00023000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 50.00% |
| ARKF240621P00023000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.15 | 0.00 | - | 2 | 5 | 38.48% |
| ARKF240719P00023000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 45 | 37.40% |
| ARKF241018P00023000 | 2024-03-22 10:11AM EDT | 2024-10-18 | 0.62 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 43.02% |
| ARKF250117P00023000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 120 | 36.84% |
© 2024 Yahoo. All rights reserved.