ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00024000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 3.30 | 3.70 | 4.90 | 0.00 | - | 100 | 95 | 91.31% |
| ARKF240621C00024000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 3.40 | 4.00 | 4.20 | 0.00 | - | - | 54 | 45.02% |
| ARKF240719C00024000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 5.11 | 4.20 | 5.50 | 0.00 | - | 3 | 51 | 53.76% |
| ARKF241018C00024000 | 2024-03-25 3:44PM EDT | 2024-10-18 | 7.72 | 3.70 | 5.30 | 0.00 | - | - | 1 | 43.90% |
| ARKF250117C00024000 | 2024-03-25 11:23AM EDT | 2025-01-17 | 8.19 | 5.80 | 6.00 | 0.00 | - | 1 | 116 | 44.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00024000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 45.70% |
| ARKF240719P00024000 | 2024-04-29 12:51PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 12 | 34.62% |
| ARKF250117P00024000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | -0.05 | -3.23% | 1 | 39 | 35.50% |
© 2024 Yahoo. All rights reserved.