ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00025000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 3.00 | 1.80 | 3.90 | 0.00 | - | 1 | 11 | 109.77% |
| ARKF240719C00025000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 2.93 | 3.40 | 3.60 | 0.00 | - | 2 | 122 | 39.60% |
| ARKF241018C00025000 | 2024-03-25 11:44AM EDT | 2024-10-18 | 6.88 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 42.48% |
| ARKF250117C00025000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 4.95 | 5.00 | 5.30 | 0.00 | - | 15 | 348 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00025000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.14 | -66.67% | 3 | 12 | 41.41% |
| ARKF240621P00025000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 0.82 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 35.25% |
| ARKF240719P00025000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 29 | 33.59% |
| ARKF250117P00025000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 2 | 114 | 34.96% |
© 2024 Yahoo. All rights reserved.