ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00026000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.70 | 1.00 | 2.00 | 0.00 | - | 11 | 17 | 40.23% |
| ARKF240719C00026000 | 2024-04-16 11:07AM EDT | 2024-07-19 | 2.78 | 2.70 | 2.85 | 0.00 | - | 2 | 137 | 37.35% |
| ARKF241018C00026000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 3.63 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 39.06% |
| ARKF250117C00026000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 4.05 | 4.40 | 4.70 | 0.00 | - | 3 | 180 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00026000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.15 | 0.00 | - | 16 | 51 | 33.79% |
| ARKF240719P00026000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 32.03% |
| ARKF241018P00026000 | 2024-04-22 9:38AM EDT | 2024-10-18 | 1.90 | 1.50 | 1.65 | 0.00 | - | 2 | 4 | 33.47% |
| ARKF250117P00026000 | 2023-12-19 11:27AM EDT | 2025-01-17 | 2.85 | 3.50 | 3.90 | 0.00 | - | 10 | 27 | 50.51% |
© 2024 Yahoo. All rights reserved.