ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00027000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.35 | +41.18% | 2 | 34 | 35.55% |
| ARKF240621C00027000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 1.94 | 1.70 | 1.80 | -0.11 | -5.37% | 1 | 3 | 34.67% |
| ARKF240719C00027000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 2.27 | 2.05 | 2.20 | -0.03 | -1.30% | 1 | 9 | 35.79% |
| ARKF241018C00027000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 3.25 | 3.00 | 3.20 | 0.00 | - | 2 | 11 | 37.94% |
| ARKF250117C00027000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 3.75 | 3.80 | 4.10 | 0.00 | - | 15 | 99 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00027000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 2 | 79 | 33.50% |
| ARKF240621P00027000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 15 | 32.37% |
| ARKF240719P00027000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.16 | 1.10 | 1.20 | -0.59 | -33.71% | 1 | 24 | 30.93% |
| ARKF241018P00027000 | 2024-03-08 11:32AM EDT | 2024-10-18 | 1.62 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 29.88% |
| ARKF250117P00027000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 2.63 | 2.45 | 2.65 | 0.00 | - | 1 | 24 | 32.89% |
© 2024 Yahoo. All rights reserved.