ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00028000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 18 | 260 | 32.76% |
| ARKF240621C00028000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 10 | 33.55% |
| ARKF240719C00028000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | 0.00 | - | 6 | 126 | 34.62% |
| ARKF241018C00028000 | 2024-04-03 11:12AM EDT | 2024-10-18 | 4.08 | 2.65 | 2.80 | 0.00 | - | 10 | 20 | 38.77% |
| ARKF250117C00028000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.60 | 0.00 | - | 1 | 58 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00028000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 1.38 | 0.70 | 0.80 | 0.00 | - | 1 | 24 | 30.96% |
| ARKF240719P00028000 | 2024-04-17 2:05PM EDT | 2024-07-19 | 2.02 | 1.55 | 1.70 | 0.00 | - | 2 | 3 | 30.91% |
| ARKF241018P00028000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 2.44 | 2.35 | 2.50 | 0.00 | - | 10 | 12 | 31.59% |
| ARKF250117P00028000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.10 | 0.00 | - | 1 | 15 | 31.90% |
© 2024 Yahoo. All rights reserved.