ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00029000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.30 | +0.12 | +120.00% | 8 | 191 | 34.57% |
| ARKF240621C00029000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.85 | 0.25 | 0.85 | +0.29 | +51.79% | 3 | 27 | 33.35% |
| ARKF240719C00029000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 7 | 196 | 33.69% |
| ARKF241018C00029000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 2.07 | 2.05 | 2.25 | 0.00 | - | 1 | 3 | 36.89% |
| ARKF250117C00029000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | +0.35 | +12.73% | 1 | 60 | 38.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00029000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 1.37 | 1.35 | 1.45 | 0.00 | - | 1 | 11 | 29.30% |
| ARKF240621P00029000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 1.80 | 1.85 | 1.95 | 0.00 | - | - | 1 | 29.74% |
| ARKF240719P00029000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 1.57 | 2.10 | 2.25 | 0.00 | - | 2 | 19 | 29.88% |
| ARKF241018P00029000 | 2024-04-09 12:25PM EDT | 2024-10-18 | 2.40 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 31.71% |
| ARKF250117P00029000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 36 | 31.98% |
© 2024 Yahoo. All rights reserved.