ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | +0.08 | +100.00% | 1 | 192 | 32.62% |
| ARKF240621C00030000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 12 | 76 | 33.01% |
| ARKF240719C00030000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.85 | +0.11 | +15.71% | 10 | 108 | 33.06% |
| ARKF241018C00030000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 1.55 | 1.70 | 1.85 | 0.00 | - | 2 | 7 | 36.30% |
| ARKF250117C00030000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 2.02 | 2.45 | 2.65 | 0.00 | - | 1 | 281 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00030000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 3.40 | 2.20 | 2.45 | 0.00 | - | 1 | 7 | 41.31% |
| ARKF240621P00030000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 3.44 | 2.55 | 2.70 | 0.00 | - | - | 2 | 30.37% |
| ARKF240719P00030000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 3.20 | 2.30 | 2.50 | 0.00 | - | - | 2 | 19.09% |
| ARKF250117P00030000 | 2024-03-06 12:51PM EDT | 2025-01-17 | 4.09 | 3.40 | 3.70 | 0.00 | - | 50 | 68 | 24.98% |
© 2024 Yahoo. All rights reserved.