ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00031000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 8 | 78 | 41.99% |
| ARKF240621C00031000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 33.11% |
| ARKF240719C00031000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 61 | 32.91% |
| ARKF241018C00031000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | +0.31 | +27.19% | 1 | 220 | 35.69% |
| ARKF250117C00031000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 1.90 | 2.05 | 2.30 | 0.00 | - | 3 | 1,424 | 37.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00031000 | 2024-03-21 12:46PM EDT | 2024-05-17 | 1.65 | 3.50 | 5.10 | 0.00 | - | - | 1 | 101.76% |
| ARKF240719P00031000 | 2024-03-26 9:47AM EDT | 2024-07-19 | 2.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.