ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00032000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 43.36% |
| ARKF240621C00032000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 32.42% |
| ARKF240719C00032000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 65 | 33.79% |
| ARKF241018C00032000 | 2024-05-02 10:28AM EDT | 2024-10-18 | 0.95 | 1.10 | 1.20 | 0.00 | - | 1 | 9 | 35.11% |
| ARKF250117C00032000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.01 | 1.75 | 2.05 | +0.36 | +21.82% | 5 | 270 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00032000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 4.20 | 4.10 | 5.20 | 0.00 | - | 6 | 0 | 76.56% |
| ARKF240621P00032000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 4.30 | 4.20 | 5.40 | 0.00 | - | - | 6 | 63.92% |
| ARKF250117P00032000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 6.50 | 6.50 | 7.70 | 0.00 | - | 6 | 1 | 53.47% |
© 2024 Yahoo. All rights reserved.