ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00033000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 58.59% |
| ARKF240621C00033000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 37.21% |
| ARKF240719C00033000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 33.35% |
| ARKF241018C00033000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 182 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00033000 | 2024-04-09 10:08AM EDT | 2024-05-17 | 3.70 | 5.10 | 6.30 | 0.00 | - | 5 | 5 | 90.04% |
© 2024 Yahoo. All rights reserved.