Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240517C00034000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 87.11% |
ARKF240719C00034000 | 2024-03-26 3:24PM EDT | 2024-07-19 | 1.15 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 35.25% |
ARKF241018C00034000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.80 | 0.00 | - | 38 | 45 | 35.11% |