ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00035000 | 2024-04-10 1:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 12 | 25 | 69.14% |
| ARKF240719C00035000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 36 | 47.46% |
| ARKF241018C00035000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.53 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 35.16% |
| ARKF250117C00035000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.24 | 1.05 | 1.25 | +0.24 | +24.00% | 5 | 550 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00035000 | 2024-03-14 10:36AM EDT | 2024-05-17 | 5.35 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF250117P00035000 | 2024-04-10 9:48AM EDT | 2025-01-17 | 6.85 | 7.60 | 7.90 | 0.00 | - | 100 | 103 | 28.49% |
© 2024 Yahoo. All rights reserved.