ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00036000 | 2024-03-26 9:54AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 80.08% |
| ARKF240719C00036000 | 2024-03-21 10:18AM EDT | 2024-07-19 | 0.79 | 0.05 | 0.15 | 0.00 | - | 11 | 26 | 37.21% |
| ARKF241018C00036000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 0.35 | 0.40 | 0.55 | 0.00 | - | 4 | 12 | 35.67% |
| ARKF250117C00036000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 0.91 | 0.90 | 1.10 | 0.00 | - | 24 | 244 | 36.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.