ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00037000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 82.03% |
| ARKF240719C00037000 | 2024-03-21 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 40.04% |
| ARKF241018C00037000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 1 | 35.79% |
| ARKF250117C00037000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.89 | 0.75 | 0.90 | -0.71 | -44.38% | 5 | 26 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00037000 | 2024-02-28 4:34PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.80 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.