ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00022000 | 2024-05-08 11:39AM EDT | 22.00 | 2.80 | 2.70 | 2.85 | 0.00 | - | 1 | 43 | 0.00% |
| ARKG240510C00022500 | 2024-05-07 9:40AM EDT | 22.50 | 2.94 | 2.20 | 2.75 | 0.00 | - | 8 | 14 | 75.00% |
| ARKG240510C00023000 | 2024-05-01 3:01PM EDT | 23.00 | 1.85 | 1.70 | 2.15 | 0.00 | - | 6 | 7 | 116.41% |
| ARKG240510C00023500 | 2024-05-08 12:35PM EDT | 23.50 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 0.00% |
| ARKG240510C00024000 | 2024-05-08 11:51AM EDT | 24.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 119 | 0.00% |
| ARKG240510C00024500 | 2024-05-08 3:13PM EDT | 24.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 680 | 0.00% |
| ARKG240510C00025000 | 2024-05-08 10:51AM EDT | 25.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 7 | 131 | 29.69% |
| ARKG240510C00025500 | 2024-05-09 9:42AM EDT | 25.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 769 | 39.45% |
| ARKG240510C00026000 | 2024-05-07 3:45PM EDT | 26.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 46.09% |
| ARKG240510C00026500 | 2024-05-08 10:04AM EDT | 26.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 74.61% |
| ARKG240510C00027000 | 2024-05-07 10:11AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 340 | 74.61% |
| ARKG240510C00027500 | 2024-05-06 9:34AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 96.09% |
| ARKG240510C00028000 | 2024-05-06 2:31PM EDT | 28.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 109.38% |
| ARKG240510C00028500 | 2024-05-03 9:44AM EDT | 28.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 121.88% |
| ARKG240510C00029000 | 2024-04-25 3:59PM EDT | 29.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 122.66% |
| ARKG240510C00029500 | 2024-04-09 10:09AM EDT | 29.50 | 0.70 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 145.31% |
| ARKG240510C00030000 | 2024-04-18 9:42AM EDT | 30.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 156.25% |
| ARKG240510C00030500 | 2024-04-10 12:14PM EDT | 30.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 4 | 137.50% |
| ARKG240510C00031000 | 2024-04-12 9:47AM EDT | 31.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 58 | 56 | 145.31% |
| ARKG240510C00031500 | 2024-04-15 11:32AM EDT | 31.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 154.69% |
| ARKG240510C00033000 | 2024-04-30 10:15AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 179.69% |
| ARKG240510C00033500 | 2024-04-04 9:41AM EDT | 33.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 55 | 55 | 187.50% |
| ARKG240510C00034500 | 2024-04-08 10:01AM EDT | 34.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.