ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -0.45 | -4.57% | 3 | 15 | 35.00 | 0.01 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 7 | 247 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 289 | 427 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 527 | 920 |
| 3.85 | 0.00 | - | - | - | 39.50 | 0.01 | 0.00 | - | 6 | 5,396 |
| 3.75 | -0.65 | -14.77% | 52 | 62 | 40.00 | 0.01 | 0.00 | - | 923 | 1,619 |
| 2.85 | 0.00 | - | 2 | 4 | 40.50 | 0.01 | -0.11 | -91.67% | 8 | 5,300 |
| 3.54 | +0.72 | +25.53% | 65 | 101 | 41.00 | 0.02 | +0.01 | +100.00% | 2 | 1,202 |
| 3.03 | -0.42 | -12.17% | 62 | 115 | 41.50 | 0.01 | -0.01 | -50.00% | 132 | 6,091 |
| 1.83 | -1.05 | -36.46% | 170 | 824 | 42.00 | 0.03 | +0.02 | +200.00% | 236 | 7,159 |
| 1.39 | -1.09 | -43.95% | 95 | 240 | 42.50 | 0.01 | -0.01 | -50.00% | 34 | 784 |
| 0.75 | -1.31 | -63.59% | 16,314 | 16,714 | 43.00 | 0.01 | 0.00 | - | 1,542 | 1,317 |
| 0.40 | -0.92 | -69.70% | 406 | 791 | 43.50 | 0.01 | -0.05 | -83.33% | 837 | 1,255 |
| 0.02 | -0.87 | -97.75% | 5,580 | 6,204 | 44.00 | 0.19 | +0.04 | +26.67% | 2,545 | 858 |
| 0.01 | -0.63 | -98.44% | 1,383 | 2,127 | 44.50 | 0.65 | +0.37 | +132.14% | 1,010 | 626 |
| 0.01 | -0.30 | -96.77% | 1,135 | 3,278 | 45.00 | 1.19 | +0.65 | +120.37% | 430 | 589 |
| 0.01 | -0.14 | -93.33% | 297 | 2,163 | 45.50 | 1.73 | +1.04 | +150.72% | 29 | 44 |
| 0.01 | -0.06 | -85.71% | 489 | 1,592 | 46.00 | 2.15 | +1.12 | +108.74% | 5 | 69 |
| 0.01 | -0.02 | -66.67% | 2,239 | 1,297 | 46.50 | 2.53 | 0.00 | - | 9 | 23 |
| 0.01 | -0.02 | -66.67% | 305 | 9,154 | 47.00 | 3.15 | +1.20 | +61.54% | 6 | 32 |
| 0.01 | 0.00 | - | 14 | 1,605 | 47.50 | 3.75 | 0.00 | - | 9 | 11 |
| 0.01 | 0.00 | - | 4 | 576 | 48.00 | 4.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 61 | 48.50 | 4.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 8,416 | 49.00 | 5.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 25 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 278 | 50.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 80 | 50.50 | 5.55 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 106 | 51.00 | 6.20 | 0.00 | - | 15 | 7 |
| 0.01 | 0.00 | - | 2 | 185 | 52.00 | 8.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 53.00 | 8.15 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 54.00 | 9.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 18 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.