ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | 0.00 | - | - | 10 | 35.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 37.00 | 0.08 | +0.02 | +33.33% | 54 | 5 |
| 5.05 | 0.00 | - | 1 | 28 | 38.00 | 0.13 | +0.03 | +30.00% | 45 | 107 |
| - | - | - | - | - | 38.50 | 0.20 | +0.04 | +25.00% | 2 | 7,413 |
| 6.35 | 0.00 | - | 30 | 31 | 39.00 | 0.23 | +0.06 | +35.29% | 188 | 436 |
| 3.10 | -0.70 | -18.42% | 4 | 2 | 39.50 | 0.32 | +0.09 | +39.13% | 2 | 10 |
| 2.55 | -0.80 | -23.88% | 8 | 39 | 40.00 | 0.37 | +0.05 | +15.63% | 375 | 1,438 |
| 2.31 | -0.43 | -15.69% | 9 | 2 | 40.50 | 0.56 | +0.12 | +27.27% | 15 | 7,450 |
| 1.95 | -0.30 | -13.33% | 2 | 11 | 41.00 | 0.75 | +0.28 | +59.57% | 85 | 268 |
| 3.72 | 0.00 | - | 1 | 1 | 41.50 | 0.87 | +0.31 | +55.36% | 26 | 123 |
| 1.33 | -0.54 | -28.88% | 840 | 23 | 42.00 | 0.90 | +0.02 | +2.27% | 122 | 156 |
| 1.08 | -0.36 | -25.00% | 17 | 31 | 42.50 | 1.14 | +0.07 | +6.54% | 35 | 96 |
| 0.83 | -0.29 | -25.89% | 729 | 39 | 43.00 | 1.56 | +0.17 | +12.23% | 34 | 109 |
| 0.63 | -0.36 | -36.36% | 98 | 45 | 43.50 | 2.02 | +0.41 | +25.47% | 29 | 710 |
| 0.53 | -0.33 | -38.37% | 44 | 142 | 44.00 | 2.14 | +0.18 | +9.18% | 7 | 41 |
| 0.34 | -0.35 | -50.72% | 44 | 60 | 44.50 | 2.76 | +0.71 | +34.63% | 13 | 31 |
| 0.29 | -0.15 | -34.09% | 1,031 | 556 | 45.00 | 2.82 | +0.17 | +6.42% | 12 | 263 |
| 0.21 | -0.14 | -40.00% | 8 | 573 | 45.50 | 2.89 | -0.21 | -6.77% | 7 | 140 |
| 0.14 | -0.16 | -53.33% | 6 | 181 | 46.00 | 4.05 | +0.85 | +26.56% | 30 | 39 |
| 0.13 | -0.10 | -43.48% | 5 | 144 | 46.50 | 3.60 | -0.15 | -4.00% | 70 | 45 |
| 0.08 | -0.10 | -55.56% | 12 | 500 | 47.00 | 4.90 | +1.35 | +38.03% | 1 | 71 |
| 0.07 | -0.13 | -65.00% | 6 | 71 | 47.50 | 4.85 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 7 | 7,448 | 48.00 | 5.00 | 0.00 | - | 5 | 34 |
| 0.24 | 0.00 | - | 4 | 11 | 48.50 | 4.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 4 | 64 | 49.00 | 3.99 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 1 | 1 | 49.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 34 | 7,663 | 50.00 | 4.85 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 103 | 195 | 51.00 | 6.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 499 | 52.00 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 114 | 55.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.