ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 2 | 19.00 | 0.12 | 0.00 | - | 1 | 3,969 |
| 23.25 | -0.15 | -0.64% | 5 | 63 | 20.00 | 0.13 | 0.00 | - | 1 | 85 |
| 22.85 | 0.00 | - | - | 2 | 21.00 | 0.01 | 0.00 | - | 1 | 149 |
| 21.40 | 0.00 | - | 2 | 6 | 22.00 | 0.04 | 0.00 | - | 60 | 61 |
| 28.55 | 0.00 | - | - | 1 | 23.00 | 0.10 | 0.00 | - | 1 | 95 |
| 29.44 | 0.00 | - | 1 | 14 | 24.00 | 0.01 | 0.00 | - | 5 | 33 |
| 17.45 | -1.44 | -7.62% | 118 | 256 | 25.00 | 0.01 | 0.00 | - | 30 | 411 |
| 17.40 | 0.00 | - | 29 | 41 | 26.00 | 0.03 | 0.00 | - | 60 | 413 |
| 15.35 | -1.05 | -6.40% | 1 | 23 | 27.00 | 0.01 | 0.00 | - | 2 | 283 |
| 16.05 | 0.00 | - | 8 | 46 | 28.00 | 0.01 | 0.00 | - | 60 | 354 |
| 13.10 | -0.55 | -4.03% | 13 | 23 | 29.00 | 0.02 | 0.00 | - | 1 | 165 |
| 12.17 | -0.73 | -5.66% | 1 | 113 | 30.00 | 0.02 | -0.05 | -71.43% | 60 | 1,112 |
| 11.30 | -1.15 | -9.24% | 15 | 24 | 31.00 | 0.03 | 0.00 | - | 4 | 262 |
| 11.30 | +0.45 | +4.15% | 2 | 53 | 32.00 | 0.02 | 0.00 | - | 2 | 633 |
| 10.05 | 0.00 | - | 3 | 164 | 33.00 | 0.02 | 0.00 | - | 13 | 1,036 |
| 11.05 | 0.00 | - | 11 | 45 | 34.00 | 0.02 | 0.00 | - | 32 | 393 |
| 7.85 | 0.00 | - | 8 | 990 | 35.00 | 0.07 | +0.02 | +40.00% | 6 | 4,337 |
| 6.85 | -0.50 | -6.80% | 1 | 134 | 36.00 | 0.09 | +0.03 | +50.00% | 38 | 1,091 |
| 5.25 | -3.45 | -39.66% | 3 | 137 | 37.00 | 0.14 | +0.05 | +55.56% | 44 | 1,300 |
| 5.30 | 0.00 | - | 115 | 263 | 38.00 | 0.18 | 0.00 | - | 143 | 3,063 |
| 3.48 | -0.66 | -15.94% | 110 | 281 | 39.00 | 0.35 | +0.05 | +16.67% | 121 | 812 |
| 2.86 | -0.32 | -10.06% | 35 | 1,048 | 40.00 | 0.45 | +0.01 | +2.27% | 1,790 | 11,276 |
| 2.32 | -0.47 | -16.85% | 40 | 4 | 40.50 | 0.62 | +0.08 | +14.81% | 57 | 208 |
| 2.21 | -0.44 | -16.60% | 77 | 10,738 | 41.00 | 0.71 | -0.03 | -4.05% | 129 | 9,714 |
| 1.72 | -1.28 | -42.67% | 82 | 2 | 41.50 | 0.94 | +0.15 | +18.99% | 55 | 63 |
| 1.58 | -0.39 | -19.80% | 136 | 1,112 | 42.00 | 1.08 | -0.01 | -0.92% | 1,000 | 4,855 |
| 1.22 | -0.47 | -27.81% | 85 | 143 | 42.50 | 1.37 | +0.16 | +13.22% | 42 | 33 |
| 1.03 | -0.31 | -23.13% | 114 | 1,306 | 43.00 | 1.55 | +0.09 | +6.16% | 288 | 8,294 |
| 0.79 | -0.27 | -25.47% | 11 | 307 | 43.50 | 2.01 | +0.41 | +25.62% | 104 | 169 |
| 0.69 | -0.27 | -28.12% | 1,403 | 11,129 | 44.00 | 2.20 | +0.18 | +8.91% | 557 | 15,405 |
| 0.47 | -0.28 | -37.33% | 20 | 778 | 44.50 | 2.43 | 0.00 | - | 81 | 994 |
| 0.41 | -0.19 | -31.67% | 1,044 | 10,857 | 45.00 | 3.01 | +0.30 | +11.07% | 275 | 12,953 |
| 0.30 | -0.24 | -44.44% | 67 | 902 | 45.50 | 3.75 | +0.92 | +32.51% | 5 | 1,217 |
| 0.24 | -0.14 | -36.84% | 1,119 | 6,845 | 46.00 | 4.06 | +0.61 | +17.68% | 38 | 2,537 |
| 0.18 | -0.17 | -48.57% | 52 | 66 | 46.50 | 3.51 | 0.00 | - | - | 2 |
| 0.15 | -0.09 | -37.50% | 82 | 5,244 | 47.00 | 5.20 | +0.63 | +13.79% | 6 | 2,814 |
| 0.16 | -0.05 | -23.81% | 2 | 66 | 47.50 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 1,482 | 13,018 | 48.00 | 5.90 | +0.69 | +13.24% | 8 | 2,005 |
| 0.16 | 0.00 | - | 3 | 22 | 48.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 14 | 7,177 | 49.00 | 7.15 | +1.43 | +25.00% | 3 | 892 |
| 0.17 | 0.00 | - | 10 | 21 | 49.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 131 | 16,301 | 50.00 | 7.91 | +1.61 | +25.56% | 8 | 2,796 |
| 0.05 | -0.26 | -83.87% | 2 | 3 | 50.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 89 | 1,676 | 51.00 | 8.10 | 0.00 | - | 600 | 115 |
| 0.03 | 0.00 | - | 226 | 1,981 | 52.00 | 9.77 | +0.67 | +7.36% | 1 | 279 |
| 0.03 | 0.00 | - | 21 | 6,767 | 53.00 | 10.35 | +1.54 | +17.48% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 113 | 2,097 | 54.00 | 11.10 | 0.00 | - | 200 | 134 |
| 0.02 | -0.01 | -33.33% | 119 | 18,637 | 55.00 | 11.69 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1 | 770 | 56.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 5 | 535 | 57.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 12 | 281 | 58.00 | 8.55 | 0.00 | - | 12 | 12 |
| 0.01 | -0.05 | -83.33% | 14 | 1,981 | 59.00 | 13.55 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 4,514 | 60.00 | 14.55 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 60 | 452 | 61.00 | 12.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 468 | 62.00 | 13.80 | 0.00 | - | 15 | 12 |
| 0.04 | 0.00 | - | 60 | 346 | 63.00 | 17.55 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 60 | 254 | 64.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 5,769 | 65.00 | 19.55 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 60 | 176 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 142 | 67.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 62 | 238 | 68.00 | 24.10 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 4 | 74 | 69.00 | 23.55 | 0.00 | - | 1 | 3 |
| 0.03 | +0.02 | +200.00% | 1 | 2,900 | 70.00 | 28.00 | +2.85 | +11.33% | 100 | 100 |
| 0.02 | 0.00 | - | 60 | 281 | 71.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 91 | 72.00 | 26.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 566 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 1,390 | 75.00 | 27.03 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 31 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 36 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 24 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 35 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,741 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.