Mail

UK markets close in 3 hours 51 minutes

FTSE 100
8,234.58
+29.47(+0.36%)
FTSE 250
20,462.29
+81.24(+0.40%)
AIM
774.70
-2.80(-0.36%)
GBP/EUR
1.1829
-0.0005(-0.04%)
GBP/USD
1.2689
-0.0033(-0.26%)
Bitcoin GBP
52,234.62
+888.79(+1.73%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

43.68

-0.45

(-1.02%)

At close: 04:00PM EDT

43.82

+0.14

(+0.32%)

Pre-market:

07:16AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.45	0.00	-	-	2	30.00	0.04	0.00	-	1	1
9.47	0.00	-	3	5	35.00	0.01	0.00	-	1	37
-	-	-	-	-	38.00	0.04	0.00	-	3	471
5.50	0.00	-	2	3	38.50	0.03	0.00	-	2	276
-	-	-	-	-	39.00	0.03	0.00	-	17,621	17,631
4.55	0.00	-	2	7	39.50	0.05	0.00	-	1	346
4.20	0.00	-	201	185	40.00	0.06	0.00	-	40	306
3.66	0.00	-	1	1	40.50	0.08	0.00	-	51	684
2.92	0.00	-	13	69	41.00	0.11	0.00	-	17,616	18,123
2.44	0.00	-	1	6	41.50	0.16	0.00	-	54	108
1.88	0.00	-	2	26	42.00	0.23	0.00	-	61	209
1.66	0.00	-	3	16	42.50	0.34	0.00	-	17	126
1.32	0.00	-	80	151	43.00	0.50	0.00	-	43	134
0.99	0.00	-	3	43	43.50	0.72	0.00	-	62	113
0.74	0.00	-	26	316	44.00	0.90	0.00	-	59	538
0.58	0.00	-	39	136	44.50	0.96	0.00	-	6	30
0.41	0.00	-	47	414	45.00	1.62	0.00	-	34	216
0.27	0.00	-	167	265	45.50	1.82	0.00	-	1	94
0.19	0.00	-	42	330	46.00	2.37	0.00	-	1	106
0.12	0.00	-	17,688	17,694	46.50	2.72	0.00	-	4	48
0.08	0.00	-	17	151	47.00	2.69	0.00	-	1	23
0.06	0.00	-	8	111	47.50	-	-	-	-	-
0.05	0.00	-	4	179	48.00	3.86	0.00	-	1	1
0.03	0.00	-	17,660	17,661	48.50	4.43	0.00	-	1	2
0.03	0.00	-	2	157	49.00	4.00	0.00	-	-	5
0.02	0.00	-	31	60	49.50	-	-	-	-	-
0.01	0.00	-	1	204	50.00	6.26	0.00	-	1	0
0.02	0.00	-	2	60	51.00	-	-	-	-	-
0.01	0.00	-	270	285	52.00	9.90	0.00	-	25	0
0.01	0.00	-	2	32	53.00	-	-	-	-	-
0.05	0.00	-	1	30	55.00	9.35	0.00	-	-	0
0.18	0.00	-	-	1	60.00	-	-	-	-	-