UK markets open in 1 hour 33 minutes
NIKKEI 225
38,645.25 +12.23 (+0.03%) HANG SENG
18,016.00 -319.32 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240712C00035000 | 2024-06-12 12:31PM EDT | 35.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240712C00038000 | 2024-06-12 2:29PM EDT | 38.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240712C00039000 | 2024-06-12 2:29PM EDT | 39.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240712C00040000 | 2024-06-13 10:35AM EDT | 40.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK240712C00041000 | 2024-06-17 10:14AM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240712C00042000 | 2024-06-11 12:03PM EDT | 42.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240712C00042500 | 2024-06-18 12:49PM EDT | 42.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240712C00043000 | 2024-06-20 1:37PM EDT | 43.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240712C00043500 | 2024-06-20 3:52PM EDT | 43.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARKK240712C00044000 | 2024-06-20 1:30PM EDT | 44.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| ARKK240712C00044500 | 2024-06-18 1:30PM EDT | 44.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK240712C00045000 | 2024-06-20 3:44PM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ARKK240712C00045500 | 2024-06-20 11:53AM EDT | 45.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240712C00046000 | 2024-06-20 11:28AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARKK240712C00046500 | 2024-06-18 3:51PM EDT | 46.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK240712C00047000 | 2024-06-20 3:27PM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ARKK240712C00047500 | 2024-06-17 1:37PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ARKK240712C00048000 | 2024-06-20 12:02PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKK240712C00048500 | 2024-06-20 11:20AM EDT | 48.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712C00049000 | 2024-06-20 1:52PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712C00050000 | 2024-06-14 1:12PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKK240712C00051000 | 2024-06-14 1:30PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240712C00052000 | 2024-06-14 11:01AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240712P00035000 | 2024-06-05 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKK240712P00037000 | 2024-06-11 11:23AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712P00038000 | 2024-06-18 2:54PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712P00038500 | 2024-06-20 12:12PM EDT | 38.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240712P00039000 | 2024-06-20 11:39AM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARKK240712P00039500 | 2024-06-18 9:49AM EDT | 39.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712P00040000 | 2024-06-20 11:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240712P00040500 | 2024-06-20 12:12PM EDT | 40.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ARKK240712P00041000 | 2024-06-20 1:40PM EDT | 41.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ARKK240712P00041500 | 2024-06-20 3:58PM EDT | 41.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240712P00042000 | 2024-06-20 1:38PM EDT | 42.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARKK240712P00042500 | 2024-06-13 10:57AM EDT | 42.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK240712P00043000 | 2024-06-20 1:40PM EDT | 43.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ARKK240712P00043500 | 2024-06-20 12:36PM EDT | 43.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240712P00044000 | 2024-06-20 10:59AM EDT | 44.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKK240712P00044500 | 2024-06-17 1:23PM EDT | 44.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240712P00045000 | 2024-06-20 3:12PM EDT | 45.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240712P00046000 | 2024-06-13 10:33AM EDT | 46.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240712P00046500 | 2024-06-12 12:37PM EDT | 46.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240712P00047000 | 2024-06-17 9:33AM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240712P00048000 | 2024-06-20 12:01PM EDT | 48.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240712P00050000 | 2024-06-11 10:43AM EDT | 50.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.